| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.75 |
38.75 |
37.35 |
37.8 |
428400 |
-0.95 |
 |
-2.45% |
| 2017-12-15 |
39 |
40 |
39 |
39.35 |
806000 |
0.35 |
 |
0.90% |
| 2017-12-14 |
39.5 |
39.945 |
38.725 |
38.9 |
486400 |
-0.60 |
|
-1.52% |
| 2017-12-13 |
39.15 |
39.55 |
39.075 |
39.3 |
371700 |
0.15 |
|
0.38% |
| 2017-12-12 |
39.6 |
39.85 |
39.1 |
39.15 |
482800 |
-0.45 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
