| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.23 |
59.26 |
56.41 |
57.25 |
1050600 |
-1.98 |
 |
-3.34% |
| 2017-12-15 |
54.96 |
55.48 |
54.82 |
55 |
1873100 |
0.04 |
 |
0.07% |
| 2017-12-14 |
55.54 |
55.855 |
54.61 |
54.94 |
877200 |
-0.60 |
|
-1.08% |
| 2017-12-13 |
55.34 |
55.96 |
55.14 |
55.59 |
744000 |
0.25 |
|
0.45% |
| 2017-12-12 |
55.84 |
55.87 |
54.63 |
54.97 |
989000 |
-0.87 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
