| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.87 |
70.43 |
67.99 |
68.92 |
2978600 |
-0.95 |
 |
-1.36% |
| 2017-12-15 |
64.39 |
65.535 |
64.16 |
65.32 |
6909900 |
0.93 |
 |
1.44% |
| 2017-12-14 |
64.77 |
64.8 |
63.67 |
63.75 |
3749400 |
-1.02 |
|
-1.57% |
| 2017-12-13 |
63.75 |
64.71 |
63.47 |
64.39 |
3489900 |
0.64 |
|
1.00% |
| 2017-12-12 |
63.73 |
64.16 |
63.37 |
63.52 |
3408100 |
-0.21 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
