| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.24 |
9.245 |
9.15 |
9.17 |
172200 |
-0.07 |
 |
-0.76% |
| 2017-12-15 |
7.99 |
8.14 |
7.78 |
8.14 |
1075700 |
0.15 |
 |
1.88% |
| 2017-12-14 |
8.04 |
8.07 |
7.975 |
8.02 |
225500 |
-0.02 |
|
-0.25% |
| 2017-12-13 |
8.01 |
8.12 |
7.93 |
8.07 |
191100 |
0.06 |
|
0.75% |
| 2017-12-12 |
8.01 |
8.13 |
7.96 |
8.06 |
215100 |
0.05 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
