| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.9 |
7.91 |
7.705 |
7.79 |
2393200 |
-0.11 |
 |
-1.39% |
| 2017-12-15 |
8.43 |
8.43 |
8.36 |
8.37 |
2287200 |
-0.06 |
|
-0.71% |
| 2017-12-14 |
8.46 |
8.485 |
8.36 |
8.37 |
1820400 |
-0.09 |
|
-1.06% |
| 2017-12-13 |
8.48 |
8.49 |
8.43 |
8.44 |
2145100 |
-0.04 |
|
-0.47% |
| 2017-12-12 |
8.49 |
8.5 |
8.4 |
8.47 |
12995900 |
-0.02 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
