| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.01 |
36.01 |
35.42 |
35.84 |
14800 |
-0.17 |
 |
-0.47% |
| 2017-12-15 |
33.9 |
34 |
32.79 |
32.79 |
48400 |
-1.11 |
|
-3.27% |
| 2017-12-14 |
33.91 |
34.61 |
33.77 |
33.77 |
42600 |
-0.14 |
|
-0.41% |
| 2017-12-13 |
32.7 |
34.14 |
32.51 |
34 |
64700 |
1.30 |
 |
3.98% |
| 2017-12-12 |
32.85 |
33.38 |
32.65 |
32.72 |
59400 |
-0.13 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
