| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.87 |
52.235 |
50.13 |
50.93 |
5051100 |
-0.94 |
 |
-1.81% |
| 2017-12-15 |
49.29 |
49.935 |
49.02 |
49.53 |
8890400 |
0.24 |
 |
0.49% |
| 2017-12-14 |
49.6 |
49.62 |
48.865 |
48.97 |
3430000 |
-0.63 |
|
-1.27% |
| 2017-12-13 |
50.11 |
50.3 |
49.4 |
49.42 |
3301700 |
-0.69 |
|
-1.38% |
| 2017-12-12 |
50.02 |
50.555 |
49.75 |
50.28 |
3943100 |
0.26 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
