| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.71 |
39.83 |
38.915 |
39.1 |
1349500 |
-0.61 |
 |
-1.54% |
| 2017-12-15 |
37.62 |
38.04 |
37.48 |
37.84 |
956200 |
0.22 |
 |
0.58% |
| 2017-12-14 |
37.4 |
37.57 |
37.14 |
37.14 |
1298200 |
-0.26 |
|
-0.70% |
| 2017-12-13 |
36.89 |
37.435 |
36.85 |
37.31 |
957700 |
0.42 |
|
1.14% |
| 2017-12-12 |
36.72 |
36.89 |
36.59 |
36.81 |
965500 |
0.09 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
