| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.42 |
14.42 |
14.28 |
14.3 |
19100 |
-0.12 |
 |
-0.83% |
| 2017-12-15 |
15.15 |
15.16 |
15.09 |
15.15 |
37400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.13 |
15.14 |
15.09 |
15.14 |
12400 |
0.01 |
 |
0.07% |
| 2017-12-13 |
15.13 |
15.16 |
15.08 |
15.15 |
40000 |
0.02 |
|
0.13% |
| 2017-12-12 |
15.14 |
15.16 |
15.12 |
15.14 |
8000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
