| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.64 |
10.83 |
10.16 |
10.16 |
7300 |
-0.48 |
 |
-4.51% |
| 2017-12-15 |
9.2 |
9.9 |
9.2 |
9.9 |
3200 |
0.70 |
 |
7.61% |
| 2017-12-14 |
8.99 |
8.99 |
8.99 |
8.99 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.48 |
9.48 |
9.2 |
9.2 |
1000 |
-0.28 |
|
-2.95% |
| 2017-12-12 |
9.16 |
9.68 |
9.16 |
9.68 |
1300 |
0.52 |
|
5.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
