| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.85 |
10.86 |
10.62 |
10.69 |
6594300 |
-0.16 |
 |
-1.47% |
| 2017-12-15 |
9.89 |
9.9 |
9.765 |
9.78 |
7596600 |
-0.11 |
|
-1.11% |
| 2017-12-14 |
9.73 |
9.86 |
9.69 |
9.76 |
6747700 |
0.03 |
 |
0.31% |
| 2017-12-13 |
10.26 |
10.335 |
9.8 |
9.86 |
10077800 |
-0.40 |
|
-3.90% |
| 2017-12-12 |
9.74 |
10.33 |
9.73 |
10.28 |
13096700 |
0.54 |
|
5.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
