| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.92 |
65.38 |
62.75 |
63.43 |
2859200 |
-1.49 |
 |
-2.30% |
| 2017-12-15 |
65.07 |
65.54 |
64.74 |
65.33 |
4988900 |
0.26 |
 |
0.40% |
| 2017-12-14 |
64.91 |
65.615 |
64.74 |
64.78 |
3405200 |
-0.13 |
|
-0.20% |
| 2017-12-13 |
64.37 |
64.96 |
64.1 |
64.72 |
3067400 |
0.35 |
|
0.54% |
| 2017-12-12 |
64.29 |
64.58 |
64.05 |
64.31 |
2576900 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
