| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.23 |
14.27 |
13.05 |
13.28 |
510500 |
-0.95 |
 |
-6.68% |
| 2017-12-15 |
23.12 |
23.4 |
22.59 |
22.7 |
573700 |
-0.42 |
|
-1.82% |
| 2017-12-14 |
23.55 |
23.89 |
23.01 |
23.09 |
451900 |
-0.46 |
|
-1.95% |
| 2017-12-13 |
23.41 |
23.92 |
23.14 |
23.76 |
399600 |
0.35 |
 |
1.50% |
| 2017-12-12 |
22.97 |
23.89 |
22.97 |
23.26 |
207000 |
0.29 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
