| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.2 |
19.425 |
18.9 |
19.15 |
363400 |
-0.05 |
 |
-0.26% |
| 2017-12-15 |
20.45 |
21.125 |
20.4 |
20.7 |
2423800 |
0.25 |
 |
1.22% |
| 2017-12-14 |
20.95 |
20.975 |
20.25 |
20.4 |
756600 |
-0.55 |
|
-2.63% |
| 2017-12-13 |
21.15 |
21.3 |
20.85 |
20.95 |
670000 |
-0.20 |
|
-0.95% |
| 2017-12-12 |
21 |
21.25 |
20.75 |
21.1 |
679400 |
0.10 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
