| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.1 |
26.1 |
25.505 |
25.55 |
14100 |
-0.55 |
 |
-2.11% |
| 2017-12-15 |
26.23 |
26.3 |
26.13 |
26.14 |
10900 |
-0.09 |
|
-0.34% |
| 2017-12-14 |
26.26 |
26.26 |
26.13 |
26.23 |
17600 |
-0.03 |
|
-0.11% |
| 2017-12-13 |
26.46 |
26.5 |
26.26 |
26.37 |
11300 |
-0.09 |
|
-0.34% |
| 2017-12-12 |
26.27 |
26.57 |
26.27 |
26.4 |
7900 |
0.13 |
 |
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
