| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.25 |
26.25 |
25.95 |
25.97 |
12300 |
-0.28 |
 |
-1.07% |
| 2017-12-15 |
26.37 |
26.39 |
26.34 |
26.39 |
7700 |
0.02 |
 |
0.08% |
| 2017-12-14 |
26.35 |
26.39 |
26.32 |
26.32 |
8500 |
-0.03 |
|
-0.11% |
| 2017-12-13 |
26.33 |
26.37 |
26.31 |
26.37 |
5000 |
0.04 |
|
0.15% |
| 2017-12-12 |
26.27 |
26.375 |
26.27 |
26.29 |
7900 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
