| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.03 |
39.1 |
38.33 |
38.46 |
1915400 |
-0.57 |
 |
-1.46% |
| 2017-12-15 |
43.84 |
44.17 |
43.61 |
43.67 |
878700 |
-0.17 |
|
-0.39% |
| 2017-12-14 |
44.02 |
44.13 |
43.58 |
43.84 |
848800 |
-0.18 |
|
-0.41% |
| 2017-12-13 |
43.81 |
44.19 |
43.81 |
44.01 |
654500 |
0.20 |
 |
0.46% |
| 2017-12-12 |
43.33 |
43.885 |
43.25 |
43.82 |
685100 |
0.49 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
