| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.47 |
28.71 |
27.76 |
27.88 |
330600 |
-0.59 |
 |
-2.07% |
| 2017-12-15 |
27.15 |
27.19 |
26.58 |
26.62 |
373500 |
-0.53 |
|
-1.95% |
| 2017-12-14 |
26.62 |
26.95 |
26.44 |
26.77 |
245800 |
0.15 |
 |
0.56% |
| 2017-12-13 |
27.37 |
27.65 |
26.77 |
26.86 |
376800 |
-0.51 |
|
-1.86% |
| 2017-12-12 |
26.35 |
27.11 |
26.25 |
26.95 |
220600 |
0.60 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
