| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.65 |
38.8 |
37.64 |
37.88 |
681500 |
-0.77 |
 |
-1.99% |
| 2017-12-15 |
37.97 |
38.46 |
37.96 |
38.21 |
1177500 |
0.24 |
 |
0.63% |
| 2017-12-14 |
38.36 |
38.39 |
37.84 |
37.87 |
425400 |
-0.49 |
|
-1.28% |
| 2017-12-13 |
38.66 |
38.87 |
38.32 |
38.32 |
631300 |
-0.34 |
|
-0.88% |
| 2017-12-12 |
38.52 |
38.86 |
38.2 |
38.74 |
622000 |
0.22 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
