| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.15 |
18.17 |
17.05 |
17.55 |
1235300 |
-0.60 |
 |
-3.31% |
| 2017-12-15 |
16.86 |
17.2 |
16.78 |
17.1 |
292000 |
0.24 |
 |
1.42% |
| 2017-12-14 |
17.02 |
17.2 |
16.76 |
16.8 |
223600 |
-0.22 |
|
-1.29% |
| 2017-12-13 |
17.38 |
17.43 |
16.87 |
16.99 |
408500 |
-0.39 |
|
-2.24% |
| 2017-12-12 |
17 |
17.49 |
16.95 |
17.34 |
170900 |
0.34 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
