| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.21 |
26.24 |
26.16 |
26.23 |
37500 |
0.02 |
 |
0.08% |
| 2017-12-15 |
26.84 |
26.95 |
26.84 |
26.92 |
55300 |
0.08 |
|
0.30% |
| 2017-12-14 |
26.77 |
26.87 |
26.7 |
26.87 |
37300 |
0.10 |
|
0.37% |
| 2017-12-13 |
26.89 |
26.91 |
26.64 |
26.77 |
141200 |
-0.12 |
 |
-0.45% |
| 2017-12-12 |
26.97 |
26.97 |
26.87 |
26.88 |
43500 |
-0.09 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
