| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1281.48 |
1293.7 |
1281.48 |
1284.77 |
1500 |
3.29 |
 |
0.26% |
| 2017-12-15 |
1344 |
1350.69 |
1338.75 |
1350.69 |
3000 |
6.69 |
|
0.50% |
| 2017-12-14 |
1338.88 |
1345 |
1335 |
1345 |
3900 |
6.12 |
|
0.46% |
| 2017-12-13 |
1342.3 |
1342.97 |
1330 |
1335 |
3100 |
-7.30 |
 |
-0.54% |
| 2017-12-12 |
1340.7 |
1343.85 |
1338.39 |
1340.86 |
2500 |
0.16 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
