| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.53 |
23.68 |
23.51 |
23.52 |
15700 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
23.74 |
23.74 |
23.52 |
23.58 |
24400 |
-0.16 |
|
-0.67% |
| 2017-12-14 |
23.59 |
23.79 |
23.59 |
23.67 |
36400 |
0.08 |
 |
0.34% |
| 2017-12-13 |
23.72 |
23.76 |
23.43 |
23.47 |
25500 |
-0.25 |
|
-1.05% |
| 2017-12-12 |
23.68 |
23.74 |
23.55 |
23.56 |
23400 |
-0.12 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
