| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.02 |
26.09 |
26.01 |
26.03 |
52300 |
0.01 |
 |
0.04% |
| 2017-12-15 |
27.13 |
27.19 |
27.06 |
27.19 |
46100 |
0.06 |
|
0.22% |
| 2017-12-14 |
27.04 |
27.11 |
26.96 |
27.11 |
28900 |
0.07 |
|
0.26% |
| 2017-12-13 |
27.08 |
27.09 |
26.92 |
27.09 |
73700 |
0.01 |
|
0.04% |
| 2017-12-12 |
27.13 |
27.13 |
27.01 |
27.08 |
47200 |
-0.05 |
 |
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
