| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.05 |
26.05 |
25.87 |
25.93 |
28600 |
-0.12 |
 |
-0.46% |
| 2017-12-15 |
27.09 |
27.17 |
27.03 |
27.17 |
47000 |
0.08 |
 |
0.30% |
| 2017-12-14 |
26.99 |
27.09 |
26.92 |
27.09 |
36900 |
0.10 |
|
0.37% |
| 2017-12-13 |
27.02 |
27.05 |
26.85 |
27 |
85300 |
-0.02 |
|
-0.07% |
| 2017-12-12 |
27.1 |
27.1 |
26.95 |
27.04 |
40200 |
-0.06 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
