| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.6 |
43.75 |
42.35 |
42.8 |
137800 |
-0.80 |
 |
-1.83% |
| 2017-12-15 |
48.35 |
49.85 |
48.275 |
49.5 |
513400 |
1.15 |
 |
2.38% |
| 2017-12-14 |
48.4 |
48.8 |
47.9 |
48.2 |
217300 |
-0.20 |
|
-0.41% |
| 2017-12-13 |
47.5 |
48.45 |
47.45 |
48.35 |
100300 |
0.85 |
|
1.79% |
| 2017-12-12 |
46.9 |
47.65 |
46.65 |
47.6 |
108500 |
0.70 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
