| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.79 |
34.9 |
33.41 |
33.81 |
361600 |
-0.98 |
 |
-2.82% |
| 2017-12-15 |
23.89 |
23.96 |
23.21 |
23.35 |
464800 |
-0.54 |
|
-2.26% |
| 2017-12-14 |
23.36 |
23.82 |
23.32 |
23.42 |
253300 |
0.06 |
 |
0.26% |
| 2017-12-13 |
24.37 |
24.5 |
23.8 |
23.99 |
543900 |
-0.38 |
|
-1.56% |
| 2017-12-12 |
24 |
24.38 |
23.905 |
24.1 |
328300 |
0.10 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
