| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
642.06 |
646.15 |
606.55 |
613.15 |
541600 |
-28.91 |
 |
-4.50% |
| 2017-12-15 |
702.24 |
709.05 |
696.64 |
697.06 |
591500 |
-5.18 |
|
-0.74% |
| 2017-12-14 |
709.32 |
709.32 |
694.74 |
701.23 |
522100 |
-8.09 |
|
-1.14% |
| 2017-12-13 |
715.35 |
716.34 |
703.14 |
708.21 |
303700 |
-7.14 |
|
-1.00% |
| 2017-12-12 |
710.86 |
717.67 |
706.7 |
711.05 |
447000 |
0.19 |
 |
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
