| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.89 |
35.18 |
34.48 |
34.69 |
3709300 |
-0.20 |
 |
-0.57% |
| 2017-12-15 |
32.94 |
33.15 |
32.88 |
33.13 |
2256500 |
0.19 |
 |
0.58% |
| 2017-12-14 |
33.5 |
33.6 |
33.19 |
33.29 |
3175900 |
-0.21 |
|
-0.63% |
| 2017-12-13 |
33.34 |
33.66 |
33.3 |
33.57 |
4973300 |
0.23 |
|
0.69% |
| 2017-12-12 |
33.34 |
33.495 |
33.28 |
33.42 |
2217000 |
0.08 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
