| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.17 |
34.49 |
32.42 |
32.62 |
584600 |
-1.55 |
 |
-4.54% |
| 2017-12-15 |
27.85 |
28.05 |
27.11 |
27.76 |
1934500 |
-0.09 |
|
-0.32% |
| 2017-12-14 |
28.75 |
29.16 |
27.83 |
27.83 |
637400 |
-0.92 |
|
-3.20% |
| 2017-12-13 |
28.4 |
29.09 |
28.04 |
28.6 |
937300 |
0.20 |
 |
0.70% |
| 2017-12-12 |
27.86 |
28.69 |
27.6 |
27.64 |
629500 |
-0.22 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
