| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.19 |
30.37 |
29.89 |
30.03 |
2057000 |
-0.16 |
 |
-0.53% |
| 2017-12-15 |
31.5 |
31.85 |
30.92 |
31 |
4153900 |
-0.50 |
|
-1.59% |
| 2017-12-14 |
32 |
32.095 |
30.91 |
31.5 |
4450200 |
-0.50 |
|
-1.56% |
| 2017-12-13 |
32.16 |
32.16 |
31.6 |
31.75 |
2158700 |
-0.41 |
|
-1.27% |
| 2017-12-12 |
32.55 |
32.85 |
32.035 |
32.06 |
1864100 |
-0.49 |
|
-1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
