| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.56 |
58.04 |
56.73 |
57.04 |
1281400 |
-0.52 |
 |
-0.90% |
| 2017-12-15 |
49.89 |
50.94 |
49.8 |
50.58 |
974000 |
0.69 |
 |
1.38% |
| 2017-12-14 |
49.94 |
50.06 |
49.61 |
49.79 |
928100 |
-0.15 |
|
-0.30% |
| 2017-12-13 |
50.5 |
50.5 |
49.87 |
49.89 |
857100 |
-0.61 |
|
-1.21% |
| 2017-12-12 |
50.66 |
51.01 |
50.54 |
50.56 |
637200 |
-0.10 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
