| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.14 |
93.55 |
89.96 |
91 |
4998300 |
-2.14 |
 |
-2.30% |
| 2017-12-15 |
97.78 |
98.84 |
97.44 |
98.52 |
7891700 |
0.74 |
 |
0.76% |
| 2017-12-14 |
98.31 |
98.65 |
97.15 |
97.15 |
3464800 |
-1.16 |
|
-1.18% |
| 2017-12-13 |
99.12 |
99.31 |
97.76 |
97.78 |
3463900 |
-1.34 |
|
-1.35% |
| 2017-12-12 |
98.88 |
99.66 |
98.85 |
99.37 |
3455400 |
0.49 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
