| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.07 |
15.13 |
14.58 |
14.72 |
1566200 |
-0.35 |
 |
-2.32% |
| 2017-12-15 |
16.9 |
17.31 |
16.85 |
17.19 |
3098100 |
0.29 |
 |
1.72% |
| 2017-12-14 |
17.08 |
17.15 |
16.75 |
16.81 |
2291000 |
-0.27 |
|
-1.58% |
| 2017-12-13 |
17.11 |
17.44 |
17 |
17 |
3723900 |
-0.11 |
|
-0.64% |
| 2017-12-12 |
17.02 |
17.5 |
16.99 |
17.2 |
2362900 |
0.18 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
