| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.15 |
75.2 |
72.8 |
73.6 |
123600 |
-1.55 |
 |
-2.06% |
| 2017-12-15 |
68.9 |
71.6 |
68.7 |
70.35 |
518000 |
1.45 |
 |
2.10% |
| 2017-12-14 |
70.4 |
70.75 |
68.55 |
68.65 |
206900 |
-1.75 |
|
-2.49% |
| 2017-12-13 |
70.8 |
71.55 |
70.2 |
70.25 |
236200 |
-0.55 |
|
-0.78% |
| 2017-12-12 |
70.2 |
71 |
70.1 |
70.55 |
120300 |
0.35 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
