| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.05 |
53.31 |
51.3 |
51.51 |
264100 |
-1.54 |
 |
-2.90% |
| 2017-12-15 |
55.36 |
57.17 |
55.27 |
56.68 |
514200 |
1.32 |
 |
2.38% |
| 2017-12-14 |
54.97 |
55.81 |
54.58 |
54.97 |
225000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
55.08 |
55.5 |
54.92 |
55.08 |
264900 |
0.00 |
|
0.00% |
| 2017-12-12 |
55.68 |
56.25 |
54.97 |
55.02 |
241600 |
-0.66 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
