| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.25 |
6.27 |
6.14 |
6.21 |
365000 |
-0.04 |
 |
-0.64% |
| 2017-12-15 |
6.57 |
6.65 |
6.56 |
6.63 |
298700 |
0.06 |
 |
0.91% |
| 2017-12-14 |
6.58 |
6.58 |
6.54 |
6.56 |
197900 |
-0.02 |
|
-0.30% |
| 2017-12-13 |
6.54 |
6.58 |
6.525 |
6.58 |
348000 |
0.04 |
|
0.61% |
| 2017-12-12 |
6.49 |
6.53 |
6.46 |
6.53 |
264900 |
0.04 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
