| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.29 |
82.32 |
80.46 |
81.2 |
927600 |
-1.09 |
 |
-1.32% |
| 2017-12-15 |
91.04 |
91.78 |
90.74 |
90.82 |
1782900 |
-0.22 |
|
-0.24% |
| 2017-12-14 |
89.9 |
90.89 |
88.85 |
90.35 |
1465700 |
0.45 |
 |
0.50% |
| 2017-12-13 |
89.41 |
90.64 |
89.3 |
89.93 |
989000 |
0.52 |
|
0.58% |
| 2017-12-12 |
91.99 |
91.99 |
89.3 |
89.32 |
1270800 |
-2.67 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
