| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.15 |
56.6 |
54.5 |
54.95 |
433000 |
-1.20 |
 |
-2.14% |
| 2017-12-15 |
59 |
59.8 |
59 |
59.15 |
980800 |
0.15 |
 |
0.25% |
| 2017-12-14 |
58.7 |
59.35 |
58.55 |
58.8 |
740600 |
0.10 |
|
0.17% |
| 2017-12-13 |
59.45 |
59.9 |
58.6 |
58.7 |
433100 |
-0.75 |
|
-1.26% |
| 2017-12-12 |
60.05 |
60.6 |
59.5 |
59.6 |
529600 |
-0.45 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
