| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.11 |
106.46 |
102.785 |
103.87 |
592800 |
-2.24 |
 |
-2.11% |
| 2017-12-15 |
115.67 |
116.13 |
115.15 |
115.91 |
1076600 |
0.24 |
 |
0.21% |
| 2017-12-14 |
114.31 |
115.03 |
114.09 |
114.28 |
640900 |
-0.03 |
|
-0.03% |
| 2017-12-13 |
114.34 |
114.64 |
113.93 |
114.37 |
522000 |
0.03 |
|
0.03% |
| 2017-12-12 |
115 |
115.56 |
113.65 |
114.46 |
535800 |
-0.54 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
