| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.46 |
16.49 |
16.1 |
16.17 |
158000 |
-0.29 |
 |
-1.76% |
| 2017-12-15 |
17.09 |
17.61 |
16.92 |
17.53 |
717000 |
0.44 |
 |
2.57% |
| 2017-12-14 |
17.24 |
17.35 |
17.02 |
17.03 |
140600 |
-0.21 |
|
-1.22% |
| 2017-12-13 |
17.27 |
17.44 |
17.19 |
17.25 |
173100 |
-0.02 |
|
-0.12% |
| 2017-12-12 |
17.31 |
17.43 |
17.2 |
17.22 |
141000 |
-0.09 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
