| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.82 |
2.85 |
2.65 |
2.7 |
3260300 |
-0.12 |
 |
-4.26% |
| 2017-12-15 |
2.12 |
2.18 |
2.07 |
2.18 |
7028200 |
0.06 |
 |
2.83% |
| 2017-12-14 |
2.09 |
2.17 |
2.09 |
2.11 |
2421500 |
0.02 |
|
0.96% |
| 2017-12-13 |
2.13 |
2.13 |
2.05 |
2.09 |
2602900 |
-0.04 |
|
-1.88% |
| 2017-12-12 |
1.97 |
2.2 |
1.97 |
2.13 |
4764300 |
0.16 |
|
8.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
