| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.08 |
15.1 |
14.84 |
14.86 |
74300 |
-0.22 |
 |
-1.46% |
| 2017-12-15 |
15.62 |
15.71 |
15.62 |
15.7 |
173600 |
0.08 |
 |
0.51% |
| 2017-12-14 |
15.7 |
15.74 |
15.59 |
15.6 |
116800 |
-0.10 |
|
-0.64% |
| 2017-12-13 |
15.89 |
15.89 |
15.8 |
15.82 |
88500 |
-0.07 |
|
-0.44% |
| 2017-12-12 |
15.85 |
15.9 |
15.8 |
15.83 |
54200 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
