| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.43 |
8.43 |
8.03 |
8.2 |
209200 |
-0.23 |
 |
-2.73% |
| 2017-12-15 |
8.05 |
8.1 |
7.94 |
8.01 |
71500 |
-0.04 |
|
-0.50% |
| 2017-12-14 |
7.99 |
8.1 |
7.88 |
8.08 |
51300 |
0.09 |
 |
1.13% |
| 2017-12-13 |
7.92 |
7.98 |
7.82 |
7.98 |
62900 |
0.06 |
|
0.76% |
| 2017-12-12 |
7.93 |
8.03 |
7.77 |
7.8 |
132800 |
-0.13 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
