| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.05 |
20.25 |
19.5 |
19.75 |
101300 |
-0.30 |
 |
-1.50% |
| 2017-12-15 |
18.8 |
19.05 |
18.7 |
18.75 |
494200 |
-0.05 |
|
-0.27% |
| 2017-12-14 |
18.95 |
19.35 |
18.55 |
18.75 |
66300 |
-0.20 |
|
-1.06% |
| 2017-12-13 |
18.75 |
19.1 |
18.65 |
18.95 |
71900 |
0.20 |
 |
1.07% |
| 2017-12-12 |
18.75 |
19.1 |
18.65 |
18.7 |
112900 |
-0.05 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
