| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.34 |
8.5 |
8.22 |
8.42 |
313900 |
0.08 |
 |
0.96% |
| 2017-12-15 |
8.45 |
8.47 |
8.36 |
8.46 |
223700 |
0.01 |
|
0.12% |
| 2017-12-14 |
8.36 |
8.49 |
8.36 |
8.44 |
59800 |
0.08 |
|
0.96% |
| 2017-12-13 |
8.32 |
8.46 |
8.32 |
8.37 |
243400 |
0.05 |
|
0.60% |
| 2017-12-12 |
8.32 |
8.34 |
8.17 |
8.31 |
178700 |
-0.01 |
 |
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
