| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.25 |
51.41 |
50.43 |
50.91 |
610200 |
-0.34 |
 |
-0.66% |
| 2017-12-15 |
51.4 |
51.65 |
51.38 |
51.48 |
1325300 |
0.08 |
 |
0.16% |
| 2017-12-14 |
51.6 |
51.65 |
51.4 |
51.42 |
426700 |
-0.18 |
|
-0.35% |
| 2017-12-13 |
51.47 |
51.69 |
51.4 |
51.61 |
475700 |
0.14 |
|
0.27% |
| 2017-12-12 |
51.56 |
51.65 |
51.39 |
51.4 |
539100 |
-0.16 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
