| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
2.86 |
2.77 |
2.84 |
10542000 |
0.03 |
 |
1.07% |
| 2017-12-15 |
2.65 |
2.68 |
2.6 |
2.63 |
15765600 |
-0.02 |
 |
-0.75% |
| 2017-12-14 |
2.62 |
2.65 |
2.56 |
2.63 |
7874400 |
0.01 |
|
0.38% |
| 2017-12-13 |
2.46 |
2.64 |
2.46 |
2.61 |
15096800 |
0.15 |
|
6.10% |
| 2017-12-12 |
2.46 |
2.485 |
2.45 |
2.46 |
6359600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
