| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.65 |
4.68 |
4.55 |
4.6 |
827600 |
-0.05 |
 |
-1.08% |
| 2017-12-15 |
4.2 |
4.21 |
4.17 |
4.18 |
550900 |
-0.02 |
|
-0.48% |
| 2017-12-14 |
4.21 |
4.21 |
4.17 |
4.19 |
278200 |
-0.02 |
|
-0.48% |
| 2017-12-13 |
4.21 |
4.21 |
4.18 |
4.21 |
469600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.21 |
4.22 |
4.16 |
4.18 |
306400 |
-0.03 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
