| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.42 |
18.69 |
18.24 |
18.29 |
650000 |
-0.13 |
 |
-0.71% |
| 2017-12-15 |
19.45 |
19.57 |
18.68 |
19.03 |
6614300 |
-0.42 |
|
-2.16% |
| 2017-12-14 |
19.37 |
19.71 |
19.165 |
19.47 |
3863500 |
0.10 |
 |
0.52% |
| 2017-12-13 |
19.16 |
19.58 |
18.85 |
19.35 |
2280900 |
0.19 |
|
0.99% |
| 2017-12-12 |
19.34 |
19.36 |
18.8 |
19.05 |
3342300 |
-0.29 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
